CSR25(CSR25)Heute
$0.1087
CSR25 Preisverlauf
(CSR25)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.10983 | $0.10984 | $0.10242 | $0.1088 | $273.6788 |
2025-09-14 | $0.10993 | $0.10994 | $0.09819 | $0.10983 | $3,358.679 |
2025-09-13 | $0.11 | $0.11 | $0.10112 | $0.10993 | $1,138.775 |
2025-09-12 | $0.10999 | $0.11 | $0.09718 | $0.11 | $877.2908 |
2025-09-11 | $0.10996 | $0.11 | $0.10334 | $0.10999 | $513.3147 |
2025-09-10 | $0.11 | $0.11 | $0.105 | $0.10996 | $628.2609 |
2025-09-09 | $0.11564 | $0.11564 | $0.09269 | $0.11 | $5,110.631 |
2025-09-08 | $0.12 | $0.11998 | $0.09021 | $0.11564 | $3,204.575 |
2025-09-07 | $0.12015 | $0.12015 | $0.11 | $0.12 | $1,672.768 |
2025-09-06 | $0.12063 | $0.1204 | $0.10255 | $0.12015 | $464.5092 |
2025-09-05 | $0.12074 | $0.12074 | $0.10255 | $0.12063 | $60.3262 |
2025-09-04 | $0.12217 | $0.12217 | $0.10224 | $0.12074 | $1,121.145 |
2025-09-03 | $0.12311 | $0.12311 | $0.11791 | $0.12217 | $188.5197 |
2025-09-02 | $0.1241 | $0.1241 | $0.11782 | $0.12311 | $559.9358 |
2025-09-01 | $0.12442 | $0.12442 | $0.11761 | $0.1241 | $397.0817 |
2025-08-31 | $0.11688 | $0.12464 | $0.11688 | $0.12442 | $430.4025 |
2025-08-30 | $0.12512 | $0.12512 | $0.11679 | $0.11688 | $534.7222 |
2025-08-29 | $0.12596 | $0.12596 | $0.11652 | $0.12512 | $153.422 |
2025-08-28 | $0.12024 | $0.12906 | $0.118 | $0.12596 | $2,067.062 |
2025-08-27 | $0.12939 | $0.12939 | $0.12015 | $0.12024 | $1,362.358 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CSR25(CSR25)
