MAGIC3S(MAGIC3S)Heute
$0.021236
vor 1 Jahren
$0.875822
vor 2 Jahren
$0.442306
MAGIC3S Preisverlauf
(MAGIC3S)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.022098 | $0.022 | $0.02 | $0.022012 | $17,027.32 |
2025-09-05 | $0.023706 | $0.024 | $0.02 | $0.022198 | $12,679.50 |
2025-09-04 | $0.021535 | $0.024 | $0.02 | $0.023492 | $14,035.44 |
2025-09-03 | $0.022688 | $0.023 | $0.02 | $0.02108 | $17,705.50 |
2025-09-02 | $0.024159 | $0.026 | $0.02 | $0.022521 | $14,725.30 |
2025-09-01 | $0.021773 | $0.025 | $0.021 | $0.024168 | $8,744.028 |
2025-08-31 | $0.021147 | $0.022 | $0.019 | $0.021965 | $12,883.48 |
2025-08-30 | $0.023455 | $0.024 | $0.013 | $0.021317 | $20,428.50 |
2025-08-29 | $0.020326 | $0.023 | $0.019 | $0.023287 | $18,796.51 |
2025-08-28 | $0.020401 | $0.021 | $0.018 | $0.020301 | $16,586.83 |
2025-08-27 | $0.018946 | $0.021 | $0.016 | $0.020311 | $22,559.28 |
2025-08-26 | $0.020305 | $0.022 | $0.015 | $0.019142 | $26,577.08 |
2025-08-25 | $0.016417 | $0.02 | $0.014 | $0.020268 | $11,010.66 |
2025-08-24 | $0.015108 | $0.016 | $0.014 | $0.016318 | $20,844.02 |
2025-08-23 | $0.014699 | $0.015 | $0.013 | $0.015145 | $21,399.76 |
2025-08-22 | $0.016389 | $0.018 | $0.013 | $0.014349 | $15,758.76 |
2025-08-21 | $0.016212 | $0.016 | $0.013 | $0.016281 | $19,790.12 |
2025-08-20 | $0.017203 | $0.018 | $0.014 | $0.01587 | $19,280.02 |
2025-08-19 | $0.014737 | $0.017 | $0.013 | $0.017374 | $20,137.85 |
2025-08-18 | $0.013388 | $0.015 | $0.011 | $0.01479 | $9,840.958 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MAGIC3S(MAGIC3S)
