Qubic(QUBIC)Heute
$0.000002
vor 1 Jahren
$0.000001
Qubic Preisverlauf
(QUBIC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.223M |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.393M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.031M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.575M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.460M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.252M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.115M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.940M |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.466M |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.884M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Qubic(QUBIC)
