First Bitcoin ATM(ROBOCOIN)Heute
$0.000020
First Bitcoin ATM Preisverlauf
(ROBOCOIN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $350.9544 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.507156 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.600355 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $7.421299 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $3.980379 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $5.431382 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.006360 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.1783 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
First Bitcoin ATM(ROBOCOIN)
