Sogni AI(SOGNI)Heute
$0.004357
Sogni AI Preisverlauf
(SOGNI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004484 | $0.004527 | $0.004367 | $0.004398 | $629.047K |
2025-09-16 | $0.004366 | $0.004500 | $0.004354 | $0.004480 | $604.578K |
2025-09-15 | $0.004828 | $0.004813 | $0.004366 | $0.004420 | $637.087K |
2025-09-14 | $0.004966 | $0.005324 | $0.004799 | $0.004799 | $645.483K |
2025-09-13 | $0.004985 | $0.005127 | $0.004879 | $0.004967 | $663.566K |
2025-09-12 | $0.004968 | $0.005139 | $0.004912 | $0.005000 | $657.672K |
2025-09-11 | $0.004753 | $0.005080 | $0.004674 | $0.004968 | $699.514K |
2025-09-10 | $0.004833 | $0.004921 | $0.004718 | $0.004755 | $625.610K |
2025-09-09 | $0.004506 | $0.005274 | $0.004394 | $0.004833 | $784.875K |
2025-09-08 | $0.004526 | $0.004569 | $0.004417 | $0.004500 | $591.742K |
2025-09-07 | $0.004508 | $0.004603 | $0.004353 | $0.004527 | $603.812K |
2025-09-06 | $0.004160 | $0.004515 | $0.004139 | $0.004503 | $618.430K |
2025-09-05 | $0.004295 | $0.004355 | $0.004116 | $0.004157 | $708.854K |
2025-09-04 | $0.004969 | $0.004982 | $0.004293 | $0.004300 | $640.027K |
2025-09-03 | $0.004437 | $0.005019 | $0.004598 | $0.004995 | $753.282K |
2025-09-02 | $0.004380 | $0.004651 | $0.004285 | $0.004434 | $794.825K |
2025-09-01 | $0.004120 | $0.004476 | $0.004115 | $0.004360 | $816.323K |
2025-08-31 | $0.004139 | $0.004181 | $0.004032 | $0.004120 | $653.499K |
2025-08-30 | $0.003923 | $0.004372 | $0.003773 | $0.004124 | $962.081K |
2025-08-29 | $0.003728 | $0.004089 | $0.003620 | $0.003941 | $883.085K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Sogni AI(SOGNI)
