WAI Combinator by Virtuals(WAI)Heute
$0.000532
WAI Combinator by Virtuals Preisverlauf
(WAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000619 | $0.000629 | $0.000517 | $0.000518 | $5,145.100 |
2025-09-03 | $0.000597 | $0.000629 | $0.000573 | $0.000619 | $4,263.692 |
2025-09-02 | $0.000631 | $0.000631 | $0.000593 | $0.000594 | $2,306.480 |
2025-09-01 | $0.000696 | $0.000705 | $0.000624 | $0.000629 | $2,541.789 |
2025-08-31 | $0.000721 | $0.000724 | $0.000692 | $0.000699 | $1,118.965 |
2025-08-30 | $0.000743 | $0.000733 | $0.000668 | $0.000721 | $5,097.413 |
2025-08-29 | $0.000842 | $0.000854 | $0.000716 | $0.000739 | $7,535.668 |
2025-08-28 | $0.000823 | $0.000857 | $0.000787 | $0.000844 | $4,905.289 |
2025-08-27 | $0.000873 | $0.000912 | $0.000795 | $0.000823 | $9,106.555 |
2025-08-26 | $0.000974 | $0.000969 | $0.000798 | $0.000874 | $10,597.26 |
2025-08-25 | $0.001013 | $0.001073 | $0.000954 | $0.000974 | $6,392.271 |
2025-08-24 | $0.001061 | $0.001078 | $0.000997 | $0.001011 | $11,233.54 |
2025-08-23 | $0.001155 | $0.001279 | $0.001053 | $0.001061 | $22,890.59 |
2025-08-22 | $0.001162 | $0.001173 | $0.000987 | $0.001155 | $16,532.86 |
2025-08-21 | $0.001414 | $0.001438 | $0.001136 | $0.001162 | $17,380.76 |
2025-08-20 | $0.001544 | $0.001544 | $0.001365 | $0.001414 | $24,452.63 |
2025-08-19 | $0.001482 | $0.002043 | $0.001296 | $0.001548 | $109.726K |
2025-08-18 | $0.001016 | $0.001668 | $0.001052 | $0.001482 | $118.325K |
2025-08-17 | $0.000761 | $0.001097 | $0.000759 | $0.001016 | $13,236.77 |
2025-08-16 | $0.000699 | $0.000799 | $0.000688 | $0.000761 | $12,493.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
WAI Combinator by Virtuals(WAI)
