ANKR3L(ANKR3L)Heute
$4.817059
vor 1 Jahren
$0.000364
vor 2 Jahren
$0.413785
vor 3 Jahren
$0.007143
ANKR3L Preisverlauf
(ANKR3L)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5.020609 | $5.102 | $4.743 | $4.788558 | $339.153K |
2025-09-05 | $5.041969 | $5.331 | $4.851 | $4.930447 | $254.102K |
2025-09-04 | $5.826195 | $5.809 | $4.923 | $4.973343 | $276.534K |
2025-09-03 | $5.384103 | $5.865 | $5.299 | $5.748897 | $350.543K |
2025-09-02 | $5.619156 | $5.786 | $5.134 | $5.377479 | $296.030K |
2025-09-01 | $6.359076 | $6.406 | $5.541 | $5.56224 | $173.301K |
2025-08-31 | $6.239665 | $6.77 | $5.967 | $6.231111 | $258.272K |
2025-08-30 | $6.093862 | $6.289 | $5.747 | $6.151443 | $389.505K |
2025-08-29 | $7.093429 | $7.256 | $5.914 | $5.977023 | $369.997K |
2025-08-28 | $6.729147 | $7.354 | $6.252 | $6.982399 | $329.175K |
2025-08-27 | $6.395646 | $6.804 | $6.346 | $6.645888 | $444.737K |
2025-08-26 | $6.449948 | $6.547 | $5.47 | $6.319399 | $522.574K |
2025-08-25 | $7.643924 | $8.418 | $6.298 | $6.324532 | $215.929K |
2025-08-24 | $8.140175 | $8.415 | $7.364 | $7.541559 | $417.115K |
2025-08-23 | $7.859261 | $8.659 | $7.849 | $8.029278 | $431.670K |
2025-08-22 | $7.123175 | $8.086 | $6.191 | $7.945389 | $306.840K |
2025-08-21 | $7.671091 | $7.663 | $7.002 | $7.014884 | $127.453K |
2025-08-20 | $7.40363 | $7.671 | $7.052 | $7.451547 | $893.2824 |
2025-08-19 | $9.02685 | $7.915 | $7.348 | $7.348048 | $1,330.905 |
2025-08-18 | $8.785771 | $9.026 | $7.656 | $7.656887 | $13.0932 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ANKR3L(ANKR3L)
