WolfWorksDAO(WWD)Heute
$0.003269
WolfWorksDAO Preisverlauf
(WWD)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-31 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-30 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-29 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-28 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-27 | -- | $0.003243 | $0.003243 | -- | -- |
2025-08-26 | $0.003243 | $0.003243 | $0.003243 | -- | -- |
2025-08-25 | $0.003243 | $0.003243 | $0.003243 | $0.003243 | $54.43024 |
2025-08-24 | -- | $0.003244 | $0.003243 | -- | -- |
2025-08-23 | -- | $0.003245 | $0.003245 | -- | -- |
2025-08-22 | -- | $0.003245 | $0.003245 | -- | -- |
2025-08-21 | -- | $0.003246 | $0.003245 | -- | -- |
2025-08-20 | -- | $0.003246 | $0.003245 | -- | -- |
2025-08-19 | -- | $0.003248 | $0.003247 | -- | -- |
2025-08-18 | -- | $0.003248 | $0.003247 | -- | -- |
2025-08-17 | -- | $0.003249 | $0.003247 | $0.003248 | $64.72622 |
2025-08-16 | -- | $0.003248 | $0.003248 | -- | -- |
2025-08-15 | -- | $0.003249 | $0.003248 | -- | -- |
2025-08-14 | $0.003249 | $0.003249 | $0.003248 | $0.003248 | $3.242889 |
2025-08-13 | -- | $0.003251 | $0.003249 | $0.003249 | $48.74706 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
WolfWorksDAO(WWD)
