glonkybot(GLANKER)Heute
$0.000001
glonkybot Preisverlauf
(GLANKER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,424.238 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.6906 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $478.4798 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.76451 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,964.401 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8,966.922 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,797.442 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.1676 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $168.2882 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.39159 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.4235 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,068.198 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,032.193 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $710.7481 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,893.131 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $723.5634 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $107.5025 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.8336 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,750.353 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $456.9912 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
glonkybot(GLANKER)
