glonkybot(GLANKER)Today
$0.000002
glonkybot Price History
(GLANKER)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $563.7597 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,620.445 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $237.9592 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16.16648 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $319.3784 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $106.8771 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,847.823 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $130.5316 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $234.9298 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.84858 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $8,615.148 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,424.238 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.6906 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $478.4798 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.76451 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,964.401 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8,966.922 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,797.442 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.1676 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $168.2882 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
glonkybot(GLANKER)
