0xGen(XGN)Heute
$0.000274
vor 1 Jahren
$0.002859
0xGen Preisverlauf
(XGN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000276 | $0.000276 | $0.000273 | $0.000274 | $18,269.01 |
2025-09-03 | $0.000316 | $0.000316 | $0.000275 | $0.000276 | $17,056.62 |
2025-09-02 | $0.000318 | $0.000318 | $0.000316 | $0.000316 | $10,446.80 |
2025-09-01 | $0.000331 | $0.000331 | $0.000317 | $0.000318 | $16,792.17 |
2025-08-31 | $0.000376 | $0.000364 | $0.000331 | $0.000331 | $16,707.47 |
2025-08-30 | $0.000375 | $0.000449 | $0.000367 | $0.000376 | $27,840.05 |
2025-08-29 | $0.000321 | $0.000449 | $0.000320 | $0.000375 | $31,151.30 |
2025-08-28 | $0.000341 | $0.000359 | $0.000318 | $0.000321 | $32,010.66 |
2025-08-27 | $0.000287 | $0.000387 | $0.000285 | $0.000340 | $62,790.42 |
2025-08-26 | $0.000302 | $0.000363 | $0.000279 | $0.000284 | $25,849.63 |
2025-08-25 | $0.000243 | $0.000310 | $0.000232 | $0.000302 | $23,793.81 |
2025-08-24 | $0.000217 | $0.000263 | $0.000212 | $0.000243 | $23,852.66 |
2025-08-23 | $0.000219 | $0.000229 | $0.000210 | $0.000217 | $23,643.46 |
2025-08-22 | $0.000224 | $0.000224 | $0.000216 | $0.000219 | $21,737.62 |
2025-08-21 | $0.000229 | $0.000236 | $0.000222 | $0.000224 | $21,739.24 |
2025-08-20 | $0.000222 | $0.000239 | $0.000216 | $0.000229 | $19,516.94 |
2025-08-19 | $0.000222 | $0.000286 | $0.000219 | $0.000222 | $23,123.43 |
2025-08-18 | $0.000239 | $0.000321 | $0.000219 | $0.000222 | $20,146.13 |
2025-08-17 | $0.000264 | $0.000265 | $0.000237 | $0.000239 | $18,859.77 |
2025-08-16 | $0.000230 | $0.000270 | $0.000220 | $0.000264 | $8,728.159 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
0xGen(XGN)
