Armonia Meta Chain(AMAX)Heute
$2.6501
vor 1 Jahren
$3.7867
Armonia Meta Chain Preisverlauf
(AMAX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.5901 | $2.6501 | $2.5901 | $2.6501 | $7.4202 |
2025-09-12 | $2.5901 | $2.5901 | $2.5901 | $2.5901 | -- |
2025-09-11 | $2.5901 | $2.5901 | $2.5901 | $2.5901 | -- |
2025-09-10 | $2.5999 | $2.6001 | $2.5901 | $2.5901 | $21.0261 |
2025-09-09 | $3.63 | $3.63 | $2.5999 | $2.5999 | $2.8599 |
2025-09-08 | $2.5634 | $3.63 | $2.5634 | $3.63 | $27.2971 |
2025-09-07 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-06 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-05 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-04 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-03 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-02 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-01 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-31 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-30 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-29 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-28 | $2.5634 | $3.4475 | $2.5634 | $2.5634 | $359.9259 |
2025-08-27 | $2.5635 | $2.5635 | $2.5634 | $2.5634 | $301.3075 |
2025-08-26 | $2.5635 | $2.5635 | $2.5635 | $2.5635 | -- |
2025-08-25 | $2.563 | $2.5635 | $2.563 | $2.5635 | $1.0254 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Armonia Meta Chain(AMAX)
