Gnome(GNOME)Heute
$0.000020
Gnome Preisverlauf
(GNOME)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.42534 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000021 | $95.57697 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.385753 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.737082 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.56176 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $406.6573 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $49.16349 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $58.04188 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $1,999.225 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.969394 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $92.91214 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $23.49632 |
2025-08-23 | -- | $0.000021 | $0.000021 | $0.000021 | $18.76818 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.662941 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16.51571 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $31.88593 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $28.06026 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.197949 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Gnome(GNOME)
