INFINIT(IN)Heute
$0.068551
INFINIT Preisverlauf
(IN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.069555 | $0.078114 | $0.065793 | $0.068303 | $31.019M |
2025-09-11 | $0.061407 | $0.074553 | $0.060447 | $0.069352 | $35.221M |
2025-09-10 | $0.060480 | $0.062794 | $0.058495 | $0.061177 | $31.175M |
2025-09-09 | $0.064480 | $0.067724 | $0.060332 | $0.060670 | $34.193M |
2025-09-08 | $0.056734 | $0.066089 | $0.056781 | $0.064446 | $34.914M |
2025-09-07 | $0.055550 | $0.057741 | $0.054367 | $0.056781 | $32.241M |
2025-09-06 | $0.054467 | $0.05632 | $0.054323 | $0.055541 | $30.725M |
2025-09-05 | $0.063446 | $0.063260 | $0.054178 | $0.054398 | $36.162M |
2025-09-04 | $0.073020 | $0.073391 | $0.06218 | $0.062664 | $35.302M |
2025-09-03 | $0.069656 | $0.074864 | $0.068129 | $0.073099 | $38.173M |
2025-09-02 | $0.073156 | $0.071412 | $0.067018 | $0.069613 | $37.065M |
2025-09-01 | $0.073559 | $0.074395 | $0.070788 | $0.073228 | $39.535M |
2025-08-31 | $0.071150 | $0.075213 | $0.069896 | $0.073503 | $40.587M |
2025-08-30 | $0.070527 | $0.073337 | $0.06934 | $0.071239 | $39.214M |
2025-08-29 | $0.075074 | $0.07672 | $0.069626 | $0.070375 | $45.351M |
2025-08-28 | $0.070018 | $0.076745 | $0.067864 | $0.075331 | $42.937M |
2025-08-27 | $0.072275 | $0.072279 | $0.067772 | $0.069938 | $41.170M |
2025-08-26 | $0.071706 | $0.074973 | $0.067973 | $0.072257 | $44.294M |
2025-08-25 | $0.071965 | $0.078198 | $0.070573 | $0.071611 | $42.740M |
2025-08-24 | $0.069867 | $0.07291 | $0.069004 | $0.071973 | $39.706M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
INFINIT(IN)
