VERRA DNA(VDNA)Heute
$0.001387
VERRA DNA Preisverlauf
(VDNA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001913 | $0.002007 | $0.001899 | $0.001970 | $492.9921 |
2025-09-13 | $0.001877 | $0.001947 | $0.001871 | $0.001913 | $1,180.585 |
2025-09-12 | $0.001753 | $0.001896 | $0.001751 | $0.001887 | $2,425.306 |
2025-09-11 | $0.001853 | $0.001882 | $0.001716 | $0.001755 | $3,875.457 |
2025-09-10 | $0.001778 | $0.001872 | $0.001774 | $0.001863 | $324.5124 |
2025-09-09 | $0.001879 | $0.001876 | $0.001694 | $0.001769 | $9,865.957 |
2025-09-08 | $0.002093 | $0.002122 | $0.001636 | $0.001866 | $15,479.79 |
2025-09-07 | $0.002012 | $0.002093 | $0.001994 | $0.002093 | $1,466.489 |
2025-09-06 | $0.002031 | $0.002038 | $0.001997 | $0.002012 | $648.8886 |
2025-09-05 | $0.002014 | $0.002083 | $0.001981 | $0.002021 | $1,932.966 |
2025-09-04 | $0.002047 | $0.002053 | $0.001996 | $0.002014 | $1,857.178 |
2025-09-03 | $0.001975 | $0.002087 | $0.001969 | $0.002044 | $4,663.701 |
2025-09-02 | $0.001905 | $0.002020 | $0.001831 | $0.001975 | $3,775.205 |
2025-09-01 | $0.002700 | $0.002721 | $0.001758 | $0.001905 | $25,179.42 |
2025-08-31 | $0.002654 | $0.002717 | $0.002616 | $0.002700 | $976.1708 |
2025-08-30 | $0.002746 | $0.002734 | $0.002613 | $0.002654 | $3,229.602 |
2025-08-29 | $0.002716 | $0.002831 | $0.002690 | $0.002738 | $9,606.265 |
2025-08-28 | $0.002469 | $0.002774 | $0.002418 | $0.002716 | $9,478.576 |
2025-08-27 | $0.003189 | $0.003437 | $0.002267 | $0.002469 | $31,632.99 |
2025-08-26 | $0.003580 | $0.003620 | $0.003174 | $0.003189 | $5,731.529 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
VERRA DNA(VDNA)
