KILL BIG BEAUTIFUL BILL(KBBB)Heute
$0.000320
KILL BIG BEAUTIFUL BILL Preisverlauf
(KBBB)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000187 | $0.000189 | $0.000178 | $0.000180 | $7,757.130 |
2025-09-01 | $0.000185 | $0.000221 | $0.000181 | $0.000186 | $45,043.18 |
2025-08-31 | $0.000199 | $0.000196 | $0.000175 | $0.000185 | $10,786.71 |
2025-08-30 | $0.000213 | $0.000214 | $0.000185 | $0.000198 | $28,240.94 |
2025-08-29 | $0.000182 | $0.000249 | $0.000178 | $0.000210 | $63,648.72 |
2025-08-28 | $0.000184 | $0.000191 | $0.000175 | $0.000182 | $6,345.719 |
2025-08-27 | $0.000181 | $0.000188 | $0.000179 | $0.000184 | $4,182.199 |
2025-08-26 | $0.000179 | $0.000184 | $0.000176 | $0.000181 | $6,219.957 |
2025-08-25 | $0.000189 | $0.000193 | $0.000175 | $0.000179 | $5,518.477 |
2025-08-24 | $0.000193 | $0.000200 | $0.000188 | $0.000188 | $2,399.808 |
2025-08-23 | $0.000182 | $0.000195 | $0.000180 | $0.000193 | $6,763.980 |
2025-08-22 | $0.000173 | $0.000184 | $0.000167 | $0.000183 | $5,958.818 |
2025-08-21 | $0.000188 | $0.000191 | $0.000173 | $0.000173 | $2,872.634 |
2025-08-20 | $0.000174 | $0.000190 | $0.000170 | $0.000188 | $93,966.30 |
2025-08-19 | $0.000185 | $0.000189 | $0.000173 | $0.000174 | $85,438.10 |
2025-08-18 | $0.000211 | $0.000204 | $0.000183 | $0.000185 | $316.699K |
2025-08-17 | $0.000221 | $0.000220 | $0.000204 | $0.000211 | $314.963K |
2025-08-16 | $0.000216 | $0.000228 | $0.000212 | $0.000220 | $321.195K |
2025-08-15 | $0.000215 | $0.000239 | $0.000207 | $0.000216 | $389.748K |
2025-08-14 | $0.000213 | $0.000246 | $0.000208 | $0.000212 | $353.394K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
KILL BIG BEAUTIFUL BILL(KBBB)
