Osmosis allARB(ARB)Heute
$0.541994
Osmosis allARB Preisverlauf
(ARB)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.523719 | $0.559973 | $0.523719 | -- | -- |
2025-09-14 | $0.531252 | $0.535048 | $0.523719 | $0.523719 | $1.011986 |
2025-09-13 | $0.545548 | $0.570905 | $0.529143 | $0.531201 | $7.703702 |
2025-09-12 | $0.528902 | $0.547909 | $0.529693 | $0.545123 | $1.924169 |
2025-09-11 | $0.528575 | $0.533072 | $0.516599 | $0.529028 | $80.87880 |
2025-09-10 | $0.513847 | $0.533620 | $0.513961 | $0.528575 | $28.91823 |
2025-09-09 | $0.523920 | $0.535446 | $0.513847 | $0.515002 | $6,063.120 |
2025-09-08 | -- | $0.524285 | $0.515128 | -- | -- |
2025-09-07 | -- | $0.515866 | $0.510881 | -- | -- |
2025-09-06 | $0.472561 | $0.518554 | $0.471719 | $0.513620 | $12.75783 |
2025-09-05 | -- | $0.535351 | $0.470613 | -- | -- |
2025-09-04 | -- | $0.494862 | $0.482405 | -- | -- |
2025-09-03 | -- | $0.491934 | $0.491934 | -- | -- |
2025-09-02 | $0.492037 | $0.496992 | $0.487686 | $0.491933 | $0.480777 |
2025-09-01 | -- | $0.529301 | $0.492037 | $0.492037 | $24.57789 |
2025-08-31 | -- | $0.4844 | $0.471142 | -- | -- |
2025-08-30 | -- | $0.524401 | $0.472852 | -- | -- |
2025-08-29 | $0.539009 | $0.542226 | $0.519725 | $0.522460 | $54.52828 |
2025-08-28 | $0.558134 | $0.556936 | $0.538252 | $0.539009 | $91.26540 |
2025-08-27 | $0.542530 | $0.558732 | $0.54149 | $0.558134 | $45.47466 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Osmosis allARB(ARB)
