Kermit(KERMIT)Heute
$0.000062
Kermit Preisverlauf
(KERMIT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000054 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000012 | -- | -- |
2025-09-01 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $73.57349 |
2025-08-31 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $119.9665 |
2025-08-30 | -- | $0.000057 | $0.000057 | $0.000057 | $22.63889 |
2025-08-29 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-27 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000094 | $0.000098 | $3.573852 |
2025-08-25 | -- | $0.000105 | $0.000100 | $0.000100 | $15.46105 |
2025-08-24 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-23 | $0.000101 | $0.000107 | $0.000103 | $0.000104 | $15.87467 |
2025-08-22 | -- | $0.000104 | $0.000083 | $0.000101 | $212.0340 |
2025-08-21 | -- | $0.000086 | $0.000083 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-19 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-08-18 | $0.000092 | $0.000092 | $0.000085 | $0.000085 | $10.90045 |
2025-08-17 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $19.02598 |
2025-08-16 | $0.000092 | $0.000094 | $0.000090 | $0.000090 | $60.06494 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Kermit(KERMIT)
