Baby Shiro Neko(BABYSHIRO)Heute
$0.000014
Baby Shiro Neko Preisverlauf
(BABYSHIRO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-15 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $35.13906 |
2025-09-13 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-09 | -- | $0.000012 | $0.000012 | $0.000012 | $34.55182 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.15131 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $126.4840 |
2025-09-03 | $0.000017 | $0.000018 | $0.000011 | $0.000011 | $1,687.801 |
2025-09-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.108114 |
2025-09-01 | -- | $0.000017 | $0.000017 | $0.000017 | $33.00287 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Baby Shiro Neko(BABYSHIRO)
