Kekius Maximus(KEKIUS)Heute
$0.000043
Kekius Maximus Preisverlauf
(KEKIUS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $302.4189 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $107.5881 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $286.0854 |
2025-09-01 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $547.5355 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $58.92824 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $17.48313 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $53.09708 |
2025-08-28 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $2.973869 |
2025-08-27 | $0.000046 | $0.000052 | $0.000047 | $0.000052 | $391.3098 |
2025-08-26 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $7.514749 |
2025-08-25 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $33.98859 |
2025-08-24 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $295.1473 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $99.05911 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $20.51204 |
2025-08-21 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $30.75515 |
2025-08-20 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $284.4941 |
2025-08-19 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $689.7045 |
2025-08-18 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $110.6204 |
2025-08-17 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $21.74685 |
2025-08-16 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $43.60796 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Kekius Maximus(KEKIUS)
