SX Rollup Bridged USDC (SX Rollup)(USDC)Heute
$0.999809
SX Rollup Bridged USDC (SX Rollup) Preisverlauf
(USDC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999720 | $0.999902 | $0.998062 | $0.999812 | $88.90715 |
2025-09-01 | $0.999803 | $1.003 | $0.9997 | $0.999813 | $2,392.449 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $55.65965 |
2025-08-30 | -- | $0.999819 | $0.999712 | $0.999811 | $5.957070 |
2025-08-29 | -- | $0.999828 | $0.9997 | -- | -- |
2025-08-28 | -- | $0.999909 | $0.947987 | -- | -- |
2025-08-27 | $0.999721 | $0.999816 | $0.999609 | $0.999814 | $1,115.336 |
2025-08-26 | $0.999716 | $1.002 | $0.997537 | $0.999719 | $39,705.53 |
2025-08-25 | $0.999716 | $0.999903 | $0.9997 | $0.999807 | $190.2567 |
2025-08-24 | -- | $0.999819 | $0.999709 | -- | -- |
2025-08-23 | -- | $0.999804 | $0.99971 | -- | -- |
2025-08-22 | -- | $0.999808 | $0.9997 | -- | -- |
2025-08-21 | $0.999714 | $1.005 | $0.999621 | $0.999899 | $972.0485 |
2025-08-20 | $0.999714 | $1.006 | $0.99014 | $0.999808 | $10,656.86 |
2025-08-19 | -- | $0.999909 | $0.985444 | -- | -- |
2025-08-18 | -- | $1.003 | $0.9998 | -- | -- |
2025-08-17 | $0.999808 | $0.999904 | $0.9998 | $0.999802 | $2,076.617 |
2025-08-16 | $0.999805 | $0.999903 | $0.9997 | $0.999808 | $4,264.982 |
2025-08-15 | -- | $0.999901 | $0.976076 | -- | -- |
2025-08-14 | $0.999807 | $0.999903 | $0.999707 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
SX Rollup Bridged USDC (SX Rollup)(USDC)
