Bit Hotel(BTH)Heute
$0.000142
vor 1 Jahren
$0.000851
Bit Hotel Preisverlauf
(BTH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | $1.626285 |
2025-09-10 | -- | $0.000142 | $0.000141 | $0.000142 | $24.45898 |
2025-09-09 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-06 | -- | $0.000152 | $0.000152 | $0.000152 | $1.875643 |
2025-09-05 | -- | $0.000152 | $0.000151 | -- | -- |
2025-09-04 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $2.454917 |
2025-09-03 | $0.000152 | $0.000153 | $0.000153 | $0.000153 | $5.446741 |
2025-09-02 | -- | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-30 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | $2.146349 |
2025-08-28 | $0.000151 | $0.000152 | $0.000150 | $0.000152 | $1.182964 |
2025-08-27 | $0.000149 | $0.000152 | $0.000148 | $0.000151 | $15.08303 |
2025-08-26 | $0.000149 | $0.000150 | $0.000147 | $0.000149 | $2.649237 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000149 | $1.791485 |
2025-08-24 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $1.800170 |
2025-08-23 | $0.000150 | $0.000152 | $0.000149 | $0.000151 | $2.078804 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bit Hotel(BTH)
