yfi3s(YFI3S)Heute
$10.18835
vor 1 Jahren
$0.001261
vor 2 Jahren
$0.004302
vor 3 Jahren
$0.002967
vor 4 Jahren
$0.024345
vor 5 Jahren
$0.095
yfi3s Preisverlauf
(YFI3S)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $8.898603 | $9.886 | $8.699 | $9.599449 | $18,498.07 |
2025-09-13 | $9.622121 | $9.449 | $8.459 | $8.70749 | $15,527.96 |
2025-09-12 | $10.37403 | $10.171 | $9.265 | $9.525859 | $16,621.32 |
2025-09-11 | $10.31674 | $10.765 | $9.913 | $10.17497 | $16,082.74 |
2025-09-10 | $11.32340 | $11.347 | $9.959 | $10.28171 | $17,257.36 |
2025-09-09 | $11.38747 | $11.699 | $10.222 | $11.17446 | $13,972.98 |
2025-09-08 | $12.33030 | $12.562 | $11.172 | $11.21224 | $7,664.153 |
2025-09-07 | $12.93241 | $13.032 | $12.087 | $12.13602 | $7,703.732 |
2025-09-06 | $12.70684 | $13.038 | $12.236 | $12.86740 | $17,083.91 |
2025-09-05 | $13.65958 | $13.637 | $12.013 | $12.58153 | $12,692.87 |
2025-09-04 | $12.40180 | $13.734 | $12.119 | $13.39487 | $14,060.99 |
2025-09-03 | $13.51833 | $13.343 | $12.167 | $12.20960 | $17,519.28 |
2025-09-02 | $14.05126 | $14.713 | $12.336 | $13.25953 | $14,701.34 |
2025-09-01 | $13.03728 | $14.336 | $12.725 | $14.13899 | $8,654.896 |
2025-08-31 | $13.08238 | $13.427 | $12.463 | $12.93951 | $12,828.45 |
2025-08-30 | $13.90292 | $14.223 | $12.85 | $12.91326 | $19,520.86 |
2025-08-29 | $13.10811 | $14.304 | $12.562 | $13.79119 | $18,690.25 |
2025-08-28 | $12.80400 | $13.403 | $12.123 | $12.92748 | $16,879.83 |
2025-08-27 | $13.28547 | $13.283 | $12.411 | $12.64020 | $22,221.48 |
2025-08-26 | $12.91346 | $14.612 | $12.696 | $13.06378 | $26,271.01 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
yfi3s(YFI3S)
