Rentible(RNB)Heute
$0.022401
Rentible Preisverlauf
(RNB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021961 | $0.022204 | $0.021586 | $0.022022 | $4.416845 |
2025-09-10 | $0.021327 | $0.022135 | $0.021263 | $0.021963 | $22.21372 |
2025-09-09 | $0.021882 | $0.021860 | $0.021255 | $0.021299 | $159.1011 |
2025-09-08 | -- | $0.021933 | $0.021624 | -- | -- |
2025-09-07 | -- | $0.021444 | $0.021403 | -- | -- |
2025-09-06 | -- | $0.021627 | $0.021354 | -- | -- |
2025-09-05 | -- | $0.022399 | $0.021534 | -- | -- |
2025-09-04 | -- | $0.022914 | $0.022190 | -- | -- |
2025-09-03 | -- | $0.022455 | $0.021957 | -- | -- |
2025-09-02 | -- | $0.022373 | $0.021877 | -- | -- |
2025-09-01 | -- | $0.022931 | $0.022350 | -- | -- |
2025-08-31 | -- | $0.022885 | $0.022133 | -- | -- |
2025-08-30 | $0.023419 | $0.023593 | $0.022136 | $0.022280 | $815.1310 |
2025-08-29 | $0.025624 | $0.025624 | $0.023153 | $0.023377 | $1,351.336 |
2025-08-28 | $0.025937 | $0.025850 | $0.025325 | $0.025624 | $365.5897 |
2025-08-27 | $0.025695 | $0.026357 | $0.025564 | $0.025937 | $587.8060 |
2025-08-26 | $0.026540 | $0.026688 | $0.024827 | $0.025691 | $635.0175 |
2025-08-25 | -- | $0.029239 | $0.026540 | -- | -- |
2025-08-24 | $0.028805 | $0.029103 | $0.027984 | $0.028332 | $905.8275 |
2025-08-23 | $0.032790 | $0.034178 | $0.028579 | $0.028805 | $6,202.574 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Rentible(RNB)
