pce(PCE)Heute
$0.0116
vor 1 Jahren
$0.0121
vor 2 Jahren
$0.0123
vor 3 Jahren
$0.0125
vor 4 Jahren
$0.0171
pce Preisverlauf
(PCE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $199.983K |
2025-09-06 | $0.0116 | $0.0117 | $0.0116 | $0.0117 | $262.912K |
2025-09-05 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $223.407K |
2025-09-04 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $421.720K |
2025-09-03 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $288.167K |
2025-09-02 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $274.670K |
2025-09-01 | $0.0117 | $0.0118 | $0.0115 | $0.0117 | $407.128K |
2025-08-31 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $377.857K |
2025-08-30 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $321.745K |
2025-08-29 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $327.080K |
2025-08-28 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $357.867K |
2025-08-27 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $327.396K |
2025-08-26 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $202.077K |
2025-08-25 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $307.487K |
2025-08-24 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $389.121K |
2025-08-23 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $285.839K |
2025-08-22 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $223.924K |
2025-08-21 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $410.348K |
2025-08-20 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $215.064K |
2025-08-19 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $296.741K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
pce(PCE)
