Karrat(KARRAT)Heute
$0.054615
vor 1 Jahren
$0.305504
Karrat Preisverlauf
(KARRAT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.051724 | $0.056099 | $0.051164 | $0.054658 | $740.554K |
2025-09-07 | $0.052340 | $0.052587 | $0.050962 | $0.051712 | $379.890K |
2025-09-06 | $0.053139 | $0.053473 | $0.051467 | $0.052357 | $469.888K |
2025-09-05 | $0.051104 | $0.055732 | $0.050854 | $0.053082 | $609.587K |
2025-09-04 | $0.055504 | $0.059302 | $0.050645 | $0.051104 | $1.003M |
2025-09-03 | $0.050184 | $0.056249 | $0.050066 | $0.055485 | $1.100M |
2025-09-02 | $0.053730 | $0.053722 | $0.049333 | $0.050184 | $1.088M |
2025-09-01 | $0.057139 | $0.057099 | $0.0529 | $0.053507 | $653.254K |
2025-08-31 | $0.059267 | $0.060743 | $0.055628 | $0.057144 | $913.139K |
2025-08-30 | $0.059524 | $0.059267 | $0.05528 | $0.059216 | $778.478K |
2025-08-29 | $0.061053 | $0.062318 | $0.054889 | $0.059224 | $1.216M |
2025-08-28 | $0.061394 | $0.062657 | $0.057939 | $0.060796 | $1.425M |
2025-08-27 | $0.057627 | $0.065088 | $0.056686 | $0.061111 | $1.815M |
2025-08-26 | $0.060457 | $0.065093 | $0.054126 | $0.057651 | $2.783M |
2025-08-25 | $0.080777 | $0.088382 | $0.058026 | $0.060457 | $8.679M |
2025-08-24 | $0.052527 | $0.085597 | $0.053622 | $0.081024 | $15.701M |
2025-08-23 | $0.051123 | $0.054065 | $0.050041 | $0.052504 | $1.039M |
2025-08-22 | $0.049799 | $0.052424 | $0.046953 | $0.051095 | $724.166K |
2025-08-21 | $0.049693 | $0.051011 | $0.048489 | $0.049488 | $756.929K |
2025-08-20 | $0.052417 | $0.055548 | $0.048631 | $0.049671 | $1.411M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Karrat(KARRAT)
