Project Nostradamus($AMEN)Heute
$0.003567
Project Nostradamus Preisverlauf
($AMEN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003522 | $0.003603 | $0.003435 | $0.003549 | $61.55619 |
2025-09-10 | $0.003438 | $0.003559 | $0.003432 | $0.003519 | $7.037825 |
2025-09-09 | $0.003496 | $0.003505 | $0.003428 | $0.003430 | $75.72129 |
2025-09-08 | $0.003478 | $0.003510 | $0.003425 | $0.003500 | $140.0006 |
2025-09-07 | $0.003556 | $0.003579 | $0.003471 | $0.003478 | $245.8786 |
2025-09-06 | $0.003568 | $0.003611 | $0.003550 | $0.003556 | $161.1398 |
2025-09-05 | $0.003585 | $0.003744 | $0.003548 | $0.003563 | $113.2665 |
2025-09-04 | $0.003737 | $0.003738 | $0.003554 | $0.003586 | $235.4886 |
2025-09-03 | $0.003609 | $0.003740 | $0.003584 | $0.003737 | $212.3719 |
2025-09-02 | $0.003707 | $0.003764 | $0.003598 | $0.003609 | $317.6328 |
2025-09-01 | $0.004074 | $0.004119 | $0.003702 | $0.003702 | $1,199.885 |
2025-08-31 | $0.003952 | $0.004074 | $0.003923 | $0.004074 | $75.98685 |
2025-08-30 | $0.004189 | $0.004259 | $0.003914 | $0.003932 | $459.1393 |
2025-08-29 | $0.004658 | $0.004684 | $0.004154 | $0.004169 | $1,292.507 |
2025-08-28 | $0.004897 | $0.004898 | $0.004658 | $0.004658 | $751.1298 |
2025-08-27 | $0.004749 | $0.004901 | $0.004747 | $0.004901 | $5.522905 |
2025-08-26 | $0.004793 | $0.004866 | $0.004563 | $0.004756 | $576.7316 |
2025-08-25 | $0.005587 | $0.005626 | $0.004678 | $0.004793 | $2,573.894 |
2025-08-24 | $0.006019 | $0.006040 | $0.005458 | $0.005576 | $2,012.468 |
2025-08-23 | $0.005848 | $0.006167 | $0.005946 | $0.006018 | $1,052.565 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Project Nostradamus($AMEN)
