Papa Doge(PAPADOGE)Heute
$0.000000
Papa Doge Preisverlauf
(PAPADOGE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.183767 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.61232 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.551997 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.047129 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.671710 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $6.238048 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.760861 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.962800 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $9.579502 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.606331 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.043330 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.152236 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.105533 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.704207 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.719148 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.43810 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.965176 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Papa Doge(PAPADOGE)
