Citadel.one(XCT)Heute
$0.000338
Citadel.one Preisverlauf
(XCT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000340 | $0.000340 | $0.000338 | $0.000338 | $3.385966 |
2025-09-01 | $0.000339 | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | $0.000343 | $0.000346 | $0.000339 | $0.000339 | $43.11293 |
2025-08-30 | -- | $0.000345 | $0.000343 | $0.000343 | $93.38715 |
2025-08-29 | -- | $0.000353 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000354 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-26 | -- | $0.000353 | $0.000351 | -- | -- |
2025-08-25 | $0.000352 | $0.000352 | $0.000352 | -- | -- |
2025-08-24 | $0.000354 | $0.000354 | $0.000352 | $0.000352 | $15.40836 |
2025-08-23 | $0.000356 | $0.000358 | $0.000353 | $0.000354 | $34.34441 |
2025-08-22 | -- | $0.000357 | $0.000355 | -- | -- |
2025-08-21 | -- | $0.000361 | $0.000355 | -- | -- |
2025-08-20 | -- | $0.000361 | $0.000355 | -- | -- |
2025-08-19 | $0.000360 | $0.000365 | $0.000361 | -- | -- |
2025-08-18 | $0.000361 | $0.000362 | $0.000358 | $0.000360 | $5.553466 |
2025-08-17 | $0.000362 | $0.000364 | $0.000360 | $0.000361 | $5.505859 |
2025-08-16 | -- | $0.000373 | $0.000361 | -- | -- |
2025-08-15 | -- | $0.000370 | $0.000370 | -- | -- |
2025-08-14 | -- | $0.000370 | $0.000370 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Citadel.one(XCT)
