DALGO(DALGO)Heute
$0.000001
vor 1 Jahren
$0.000001
DALGO Preisverlauf
(DALGO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $188.9796 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $226.2215 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.78702 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $202.8814 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $321.0348 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $649.9950 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,054.342 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $471.8205 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $226.3988 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,768.265 |
2025-08-31 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $1,803.334 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,922.378 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.69968 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.6893 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,788.644 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $13,737.31 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $1,823.701 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.20546 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,626.120 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
DALGO(DALGO)
