Bifrost(BNC)Heute
$0.10516
vor 1 Jahren
$0.201357
vor 2 Jahren
$0.191269
vor 3 Jahren
$0.196838
Bifrost Preisverlauf
(BNC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.104094 | $0.10555 | $0.10394 | $0.105609 | $1.228M |
2025-09-12 | $0.104207 | $0.10462 | $0.10346 | $0.10383 | $87,784.77 |
2025-09-11 | $0.102887 | $0.10448 | $0.10167 | $0.104407 | $1.475M |
2025-09-10 | $0.101587 | $0.10442 | $0.10188 | $0.102813 | $1.470M |
2025-09-09 | $0.103840 | $0.10404 | $0.10202 | $0.101821 | $1.543M |
2025-09-08 | $0.102486 | $0.10376 | $0.10155 | $0.103890 | $1.442M |
2025-09-07 | $0.101697 | $0.10227 | $0.10139 | $0.102498 | $1.443M |
2025-09-06 | $0.100702 | $0.10267 | $0.10059 | $0.101692 | $1.352M |
2025-09-05 | $0.100661 | $0.1032 | $0.10016 | $0.100613 | $1.309M |
2025-09-04 | $0.103073 | $0.10344 | $0.10041 | $0.10062 | $107.579K |
2025-09-03 | $0.104141 | $0.10456 | $0.10155 | $0.103137 | $1.579M |
2025-09-02 | $0.102343 | $0.10603 | $0.10024 | $0.10545 | $84,722.46 |
2025-09-01 | $0.101755 | $0.10287 | $0.10084 | $0.102136 | $1.557M |
2025-08-31 | $0.100711 | $0.10193 | $0.10038 | $0.101770 | $1.439M |
2025-08-30 | $0.100606 | $0.10122 | $0.09975 | $0.100700 | $1.740M |
2025-08-29 | $0.104992 | $0.10512 | $0.10066 | $0.100629 | $1.331M |
2025-08-28 | $0.10411 | $0.10554 | $0.10365 | $0.105110 | $1.721M |
2025-08-27 | $0.103386 | $0.10445 | $0.10324 | $0.104576 | $1.542M |
2025-08-26 | $0.107955 | $0.10893 | $0.10294 | $0.103406 | $1.660M |
2025-08-25 | $0.109682 | $0.11097 | $0.10725 | $0.10784 | $103.102K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Bifrost(BNC)
