Kabosu(KABOSU)Heute
$0.000000
Kabosu Preisverlauf
(KABOSU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.30991 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.1659 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.4468 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.7095 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.5635 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.4077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.4481 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,465.970 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.6359 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.455481 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.39304 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $203.5928 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.15304 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Kabosu(KABOSU)
