Ecoin Finance(ECOIN)Heute
$0.001092
vor 1 Jahren
$0.000767
vor 2 Jahren
$0.000846
Ecoin Finance Preisverlauf
(ECOIN)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000964 | $0.001021 | $0.000960 | $0.001012 | $1,462.133 |
2025-09-16 | $0.000944 | $0.000964 | $0.000939 | $0.000964 | $128.3095 |
2025-09-15 | $0.000954 | $0.000963 | $0.000935 | $0.000945 | $14.27647 |
2025-09-14 | $0.000967 | $0.000972 | $0.000952 | $0.000954 | $46.74426 |
2025-09-13 | $0.000935 | $0.000971 | $0.000935 | $0.000967 | $102.1425 |
2025-09-12 | $0.000913 | $0.000936 | $0.000914 | $0.000935 | $117.7180 |
2025-09-11 | $0.000922 | $0.000922 | $0.000909 | $0.000913 | $67.32778 |
2025-09-10 | $0.000897 | $0.000931 | $0.000897 | $0.000922 | $43.68659 |
2025-09-09 | $0.000892 | $0.000905 | $0.000886 | $0.000898 | $504.6787 |
2025-09-08 | $0.000884 | $0.000894 | $0.000880 | $0.000892 | $232.2236 |
2025-09-07 | $0.000857 | $0.000884 | $0.000854 | $0.000884 | $416.9280 |
2025-09-06 | $0.000840 | $0.000859 | $0.000840 | $0.000855 | $408.5241 |
2025-09-05 | $0.000831 | $0.000848 | $0.000829 | $0.000840 | $21.59400 |
2025-09-04 | $0.000881 | $0.000882 | $0.000831 | $0.000831 | $1,456.544 |
2025-09-03 | $0.000859 | $0.000883 | $0.000861 | $0.000881 | $278.8117 |
2025-09-02 | $0.000864 | $0.000870 | $0.000855 | $0.000861 | $42.65363 |
2025-09-01 | $0.000881 | $0.000886 | $0.000864 | $0.000864 | $125.9520 |
2025-08-31 | $0.000875 | $0.000884 | $0.000874 | $0.000881 | $141.6909 |
2025-08-30 | $0.000870 | $0.000876 | $0.000863 | $0.000876 | $325.4784 |
2025-08-29 | $0.000841 | $0.000887 | $0.000838 | $0.000870 | $1,942.980 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Ecoin Finance(ECOIN)
