Jerry The Turtle By Matt Furie(JYAI)Heute
$0.000104
Jerry The Turtle By Matt Furie Preisverlauf
(JYAI)Zeitraum: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.000108 | $0.00011 | $0.0001 | $0.000102 | $9.068M |
2025-09-22 | $0.000126 | $0.00012 | $0.0001 | $0.000109 | $9.953M |
2025-09-21 | $0.000132 | $0.00013 | $0.00012 | $0.000126 | $8.793M |
2025-09-20 | $0.000146 | $0.00014 | $0.00012 | $0.000131 | $9.598M |
2025-09-19 | $0.000157 | $0.00016 | $0.00014 | $0.000146 | $6.010M |
2025-09-18 | $0.000136 | $0.00016 | $0.00013 | $0.000157 | $9.623M |
2025-09-17 | $0.000121 | $0.00014 | $0.00012 | $0.000137 | $9.321M |
2025-09-16 | $0.000140 | $0.00014 | $0.00011 | $0.000120 | $7.772M |
2025-09-15 | $0.000146 | $0.00015 | $0.00013 | $0.000140 | $9.979M |
2025-09-14 | $0.000152 | $0.00015 | $0.00014 | $0.000146 | $7.938M |
2025-09-13 | $0.000159 | $0.00016 | $0.00015 | $0.000152 | $7.925M |
2025-09-12 | $0.000159 | $0.00017 | $0.00015 | $0.000159 | $7.431M |
2025-09-11 | $0.000163 | $0.00016 | $0.00015 | $0.000159 | $9.142M |
2025-09-10 | $0.000160 | $0.00018 | $0.00015 | $0.000163 | $7.383M |
2025-09-09 | $0.000148 | $0.00023 | $0.00014 | $0.000160 | $8.416M |
2025-09-08 | $0.000144 | $0.00015 | $0.00013 | $0.000148 | $9.087M |
2025-09-07 | $0.000136 | $0.00015 | $0.00013 | $0.000144 | $8.157M |
2025-09-06 | $0.000150 | $0.00015 | $0.00013 | $0.000136 | $7.007M |
2025-09-05 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $7.921M |
2025-09-04 | $0.000169 | $0.00017 | $0.00015 | $0.000161 | $8.225M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-24
Jerry The Turtle By Matt Furie(JYAI)
