CYPHER•GENESIS (Runes)(CYPHER)Heute
$0.000445
CYPHER•GENESIS (Runes) Preisverlauf
(CYPHER)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-12 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-11 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-10 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-09 | -- | $0.000507 | $0.000445 | -- | -- |
2025-09-08 | $0.000503 | $0.000509 | $0.000501 | $0.000507 | $43.53313 |
2025-09-07 | -- | $0.000504 | $0.000502 | $0.000503 | $16.35497 |
2025-09-06 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-05 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-04 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-03 | -- | $0.000512 | $0.000507 | -- | -- |
2025-09-02 | -- | $0.000522 | $0.000508 | $0.000509 | $194.0209 |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000466 | $0.000462 | -- | -- |
2025-08-30 | $0.000455 | $0.000464 | $0.000430 | $0.000464 | $433.1775 |
2025-08-29 | $0.000447 | $0.000481 | $0.000438 | $0.000455 | $674.3737 |
2025-08-28 | -- | $0.000449 | $0.000410 | -- | -- |
2025-08-27 | -- | $0.000479 | $0.000413 | $0.000414 | $87.31697 |
2025-08-26 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000590 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
CYPHER•GENESIS (Runes)(CYPHER)
