JAMBO(JAMBO)Heute
$0.003128
JAMBO Preisverlauf
(JAMBO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003816 | $0.003786 | $0.003434 | $0.003498 | $101.720K |
2025-09-11 | $0.003717 | $0.004043 | $0.003693 | $0.003822 | $104.192K |
2025-09-10 | $0.003337 | $0.003904 | $0.003338 | $0.003717 | $167.776K |
2025-09-09 | $0.002985 | $0.003435 | $0.002961 | $0.003337 | $121.653K |
2025-09-08 | $0.002914 | $0.003031 | $0.002718 | $0.003006 | $101.046K |
2025-09-07 | $0.003186 | $0.003259 | $0.002602 | $0.002914 | $156.553K |
2025-09-06 | $0.003124 | $0.003445 | $0.002875 | $0.003186 | $163.907K |
2025-09-05 | $0.001664 | $0.003567 | $0.001078 | $0.003124 | $511.217K |
2025-09-04 | $0.002122 | $0.002058 | $0.001459 | $0.001664 | $202.869K |
2025-09-03 | $0.001580 | $0.002288 | $0.001091 | $0.002117 | $328.608K |
2025-09-02 | $0.002867 | $0.002723 | $0.000000 | $0.001566 | $322.834K |
2025-09-01 | $0.003781 | $0.004022 | $0.000000 | $0.000000 | $1.875674 |
2025-08-31 | $0.001186 | $0.003893 | $0.001216 | $0.003834 | $732.099K |
2025-08-30 | $0.000622 | $0.001217 | $0.000626 | $0.001187 | $148.430K |
2025-08-29 | -- | $0.000650 | $0.000319 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
JAMBO(JAMBO)
