GIBX Swap(X)Heute
$0.000475
vor 1 Jahren
$0.000481
GIBX Swap Preisverlauf
(X)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000474 | $0.000479 | $0.000473 | $0.000478 | $13.70319 |
2025-09-04 | $0.000493 | $0.000493 | $0.000474 | $0.000474 | $566.9154 |
2025-09-03 | $0.000491 | $0.000493 | $0.000486 | $0.000493 | $49.61877 |
2025-09-02 | $0.000491 | $0.000494 | $0.000488 | $0.000491 | $75.59292 |
2025-09-01 | $0.000498 | $0.000502 | $0.000490 | $0.000491 | $114.1144 |
2025-08-31 | $0.000499 | $0.000502 | $0.000496 | $0.000498 | $19.60973 |
2025-08-30 | $0.000506 | $0.000507 | $0.000499 | $0.000499 | $37.31195 |
2025-08-29 | $0.000511 | $0.000512 | $0.000503 | $0.000506 | $79.54672 |
2025-08-28 | $0.000510 | $0.000512 | $0.000501 | $0.000511 | $112.7548 |
2025-08-27 | $0.000513 | $0.000519 | $0.000507 | $0.000510 | $453.9305 |
2025-08-26 | $0.000520 | $0.000522 | $0.000503 | $0.000514 | $139.5824 |
2025-08-25 | $0.000526 | $0.000532 | $0.000519 | $0.000521 | $243.7845 |
2025-08-24 | $0.000536 | $0.000534 | $0.000522 | $0.000526 | $85.79825 |
2025-08-23 | $0.000533 | $0.000539 | $0.000530 | $0.000536 | $141.9776 |
2025-08-22 | $0.000520 | $0.000533 | $0.000516 | $0.000533 | $162.1941 |
2025-08-21 | $0.000516 | $0.000543 | $0.000519 | $0.000520 | $282.9897 |
2025-08-20 | $0.000521 | $0.000523 | $0.000513 | $0.000516 | $159.3718 |
2025-08-19 | $0.000527 | $0.000531 | $0.000520 | $0.000521 | $151.3095 |
2025-08-18 | $0.000538 | $0.000540 | $0.000523 | $0.000528 | $112.6057 |
2025-08-17 | $0.000524 | $0.000539 | $0.000524 | $0.000538 | $87.30728 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
GIBX Swap(X)
