Dephaser JPY(JPYT)Heute
$0.006655
Dephaser JPY Preisverlauf
(JPYT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006692 | $0.006752 | $0.006615 | $0.006708 | $18,023.68 |
2025-09-03 | $0.006665 | $0.006741 | $0.006614 | $0.006692 | $17,194.58 |
2025-09-02 | $0.006693 | $0.006753 | $0.006614 | $0.006729 | $25,983.93 |
2025-09-01 | $0.006705 | $0.006749 | $0.006627 | $0.006687 | $16,150.45 |
2025-08-31 | $0.006701 | $0.006748 | $0.006637 | $0.006662 | $14,627.24 |
2025-08-30 | $0.006675 | $0.006741 | $0.006636 | $0.006688 | $14,588.92 |
2025-08-29 | $0.006676 | $0.006822 | $0.006623 | $0.006675 | $13,389.77 |
2025-08-28 | $0.006668 | $0.006757 | $0.006634 | $0.006744 | $20,353.71 |
2025-08-27 | $0.006734 | $0.006751 | $0.006631 | $0.006667 | $20,908.15 |
2025-08-26 | $0.006693 | $0.006774 | $0.006621 | $0.006734 | $17,603.97 |
2025-08-25 | -- | $0.006748 | $0.006617 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Dephaser JPY(JPYT)
