aiSUI(SUIAGENT)Heute
$0.000011
aiSUI Preisverlauf
(SUIAGENT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000013 | $0.000008 | $0.000013 | $1.373515 |
2025-09-09 | $0.000014 | $0.000014 | $0.000008 | $0.000009 | $349.4323 |
2025-09-08 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $469.0204 |
2025-09-07 | $0.000014 | $0.000017 | $0.000009 | $0.000010 | $382.5200 |
2025-09-06 | $0.000009 | $0.000015 | $0.000009 | $0.000014 | $630.8624 |
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $35.52119 |
2025-09-04 | $0.000013 | $0.000013 | $0.000008 | $0.000008 | $504.1764 |
2025-09-03 | $0.000015 | $0.000017 | $0.000012 | $0.000013 | $391.9325 |
2025-09-02 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $393.9763 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $199.4130 |
2025-08-31 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $59.57067 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $213.0161 |
2025-08-29 | $0.000031 | $0.000030 | $0.000014 | $0.000021 | $1,026.428 |
2025-08-28 | $0.000027 | $0.000032 | $0.000028 | $0.000031 | $271.0534 |
2025-08-27 | $0.000028 | $0.000034 | $0.000026 | $0.000027 | $614.2305 |
2025-08-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $382.4980 |
2025-08-25 | $0.000027 | $0.000027 | $0.000017 | $0.000025 | $141.6859 |
2025-08-24 | -- | $0.000028 | $0.000026 | $0.000027 | $36.22831 |
2025-08-23 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $181.5546 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
aiSUI(SUIAGENT)
