Smart MFG(MFG)Heute
$0.001577
Smart MFG Preisverlauf
(MFG)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001497 | $0.001663 | $0.001487 | $0.001558 | $285.623K |
2025-09-04 | $0.001331 | $0.001545 | $0.001323 | $0.001497 | $281.966K |
2025-09-03 | $0.001278 | $0.001334 | $0.001239 | $0.001332 | $248.515K |
2025-09-02 | $0.001262 | $0.001285 | $0.001232 | $0.001279 | $239.622K |
2025-09-01 | $0.001268 | $0.001294 | $0.001254 | $0.001262 | $238.793K |
2025-08-31 | $0.001219 | $0.001277 | $0.001212 | $0.001268 | $241.213K |
2025-08-30 | $0.001215 | $0.001231 | $0.001189 | $0.001220 | $229.903K |
2025-08-29 | $0.001235 | $0.001243 | $0.001181 | $0.001212 | $229.936K |
2025-08-28 | $0.001239 | $0.001271 | $0.001207 | $0.001236 | $232.233K |
2025-08-27 | $0.001354 | $0.001366 | $0.001218 | $0.001239 | $236.630K |
2025-08-26 | $0.001417 | $0.001382 | $0.001222 | $0.001354 | $259.280K |
2025-08-25 | -- | $0.001663 | $0.001376 | -- | -- |
2025-08-24 | $0.001630 | $0.001648 | $0.001585 | $0.001628 | $293.814K |
2025-08-23 | $0.001521 | $0.001641 | $0.001522 | $0.001630 | $296.312K |
2025-08-22 | $0.001136 | $0.001549 | $0.001125 | $0.001519 | $283.625K |
2025-08-21 | $0.001126 | $0.001168 | $0.001136 | $0.001136 | $209.346K |
2025-08-20 | $0.001118 | $0.001141 | $0.001079 | $0.001126 | $200.556K |
2025-08-19 | $0.001154 | $0.001169 | $0.001118 | $0.001119 | $202.533K |
2025-08-18 | -- | $0.001224 | $0.001131 | -- | -- |
2025-08-17 | -- | $0.001198 | $0.001191 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Smart MFG(MFG)
