ioTube Bridged WNT (IoTeX)(WNT)Heute
$0.016368
ioTube Bridged WNT (IoTeX) Preisverlauf
(WNT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.016502 | $0.016221 | -- | -- |
2025-09-05 | -- | $0.016957 | $0.016252 | -- | -- |
2025-09-04 | $0.015857 | $0.016704 | $0.015798 | $0.016685 | $99.42385 |
2025-09-03 | -- | $0.016398 | $0.015681 | $0.015857 | $107.4287 |
2025-09-02 | $0.015888 | $0.016602 | $0.015863 | -- | -- |
2025-09-01 | -- | $0.017004 | $0.015867 | -- | -- |
2025-08-31 | $0.017010 | $0.017011 | $0.016225 | -- | -- |
2025-08-30 | $0.019613 | $0.019680 | $0.016903 | $0.017010 | $424.7828 |
2025-08-29 | $0.020021 | $0.020794 | $0.015726 | $0.019613 | $1,002.223 |
2025-08-28 | $0.028118 | $0.030335 | $0.019970 | -- | -- |
2025-08-27 | -- | $0.028145 | $0.021036 | $0.028118 | $762.6082 |
2025-08-26 | $0.019231 | $0.019347 | $0.018179 | -- | -- |
2025-08-25 | $0.017825 | $0.019353 | $0.017809 | -- | -- |
2025-08-24 | $0.018317 | $0.018629 | $0.017580 | -- | -- |
2025-08-23 | -- | $0.018334 | $0.014041 | -- | -- |
2025-08-22 | $0.015895 | $0.015900 | $0.012906 | $0.014281 | $990.9257 |
2025-08-21 | -- | $0.017777 | $0.015259 | -- | -- |
2025-08-20 | -- | $0.018987 | $0.018049 | -- | -- |
2025-08-19 | $0.019434 | $0.020311 | $0.019332 | -- | -- |
2025-08-18 | -- | $0.019434 | $0.018458 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ioTube Bridged WNT (IoTeX)(WNT)
