Ice Land(ICELAND)Heute
$0.000000
Ice Land Preisverlauf
(ICELAND)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,467.591 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.9530 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $1,313.676 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,069.879 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,807.661 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.34131 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,001.224 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.4445 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.2830 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.715653 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,815.783 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Ice Land(ICELAND)
