badger badger badger(BADGER)Heute
$0.000021
badger badger badger Preisverlauf
(BADGER)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $188.9240 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $37.29068 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $53.93981 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $120.6522 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000026 | $0.000024 | $0.000019 | $0.000019 | $1,399.776 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1,046.137 |
2025-08-30 | $0.000020 | $0.000026 | $0.00002 | $0.000026 | $1,988.497 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $520.2786 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $390.0292 |
2025-08-25 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $457.6674 |
2025-08-24 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $2,959.577 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $293.3646 |
2025-08-22 | -- | $0.000020 | $0.000017 | $0.000019 | $1,330.581 |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
badger badger badger(BADGER)
