Saturna(SAT)Heute
$0.0000
Saturna Preisverlauf
(SAT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.4030 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366890 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $160.3681 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.09211 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $279.0322 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.06851 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.2556 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.3167 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.29508 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.9764 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.7335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.13511 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,243.038 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $31.77627 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.479024 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $16.23891 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Saturna(SAT)
