SOMESING(SSG)Heute
$0.000068
vor 1 Jahren
$0.000410
vor 2 Jahren
$0.014423
vor 3 Jahren
$0.022644
vor 4 Jahren
$0.075983
vor 5 Jahren
$0.014760
SOMESING Preisverlauf
(SSG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $33,389.80 |
2025-09-14 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $34,118.74 |
2025-09-13 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $29,374.55 |
2025-09-12 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $37,092.20 |
2025-09-11 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $29,248.07 |
2025-09-10 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $14,471.95 |
2025-09-09 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $26,323.18 |
2025-09-08 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $27,548.74 |
2025-09-07 | $0.000068 | $0.000076 | $0.000069 | $0.000071 | $24,984.27 |
2025-09-06 | $0.000052 | $0.000074 | $0.000052 | $0.000068 | $18,731.83 |
2025-09-05 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $19,134.17 |
2025-09-04 | $0.000052 | $0.000052 | $0.000046 | $0.000048 | $11,587.01 |
2025-09-03 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $30,489.02 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $21,181.26 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $7,613.431 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,282.17 |
2025-08-30 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,379.365 |
2025-08-29 | $0.000055 | $0.000059 | $0.000055 | $0.000056 | $14,712.58 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $24,425.56 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $25,382.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
SOMESING(SSG)
