HODL(HODL)Heute
$0.000411
HODL Preisverlauf
(HODL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000415 | $0.000417 | $0.000397 | $0.000410 | $134.023K |
2025-09-06 | $0.000425 | $0.000428 | $0.000410 | $0.000414 | $146.325K |
2025-09-05 | $0.000413 | $0.000433 | $0.000403 | $0.000425 | $151.349K |
2025-09-04 | $0.000433 | $0.000438 | $0.000413 | $0.000413 | $134.593K |
2025-09-03 | $0.000436 | $0.000440 | $0.000418 | $0.000433 | $149.378K |
2025-09-02 | $0.000428 | $0.000441 | $0.000419 | $0.000436 | $134.039K |
2025-09-01 | $0.000492 | $0.000498 | $0.000425 | $0.000425 | $162.819K |
2025-08-31 | $0.000504 | $0.000503 | $0.000487 | $0.000492 | $165.156K |
2025-08-30 | $0.000501 | $0.000509 | $0.000492 | $0.000504 | $166.980K |
2025-08-29 | $0.000514 | $0.000530 | $0.000493 | $0.000502 | $180.652K |
2025-08-28 | $0.000505 | $0.000521 | $0.000499 | $0.000516 | $180.093K |
2025-08-27 | $0.000496 | $0.000514 | $0.000492 | $0.000505 | $159.534K |
2025-08-26 | $0.000505 | $0.000513 | $0.000485 | $0.000494 | $164.593K |
2025-08-25 | -- | $0.000526 | $0.000496 | -- | -- |
2025-08-24 | $0.000510 | $0.000516 | $0.000496 | $0.000505 | $159.962K |
2025-08-23 | $0.000517 | $0.000528 | $0.000503 | $0.000510 | $171.182K |
2025-08-22 | $0.000496 | $0.000521 | $0.000491 | $0.000517 | $178.320K |
2025-08-21 | $0.000502 | $0.000537 | $0.000495 | $0.000496 | $175.155K |
2025-08-20 | $0.000506 | $0.000522 | $0.000486 | $0.000502 | $190.691K |
2025-08-19 | $0.000517 | $0.000526 | $0.000496 | $0.000507 | $172.200K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
HODL(HODL)
