Lecksis(LEKS)Heute
$0.001709
Lecksis Preisverlauf
(LEKS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001684 | $0.001694 | $0.001674 | $0.001688 | $288.467K |
2025-09-10 | $0.001756 | $0.001762 | $0.001337 | $0.001684 | $336.536K |
2025-09-09 | $0.001785 | $0.001796 | $0.001756 | $0.001756 | $454.805K |
2025-09-08 | $0.001768 | $0.001785 | $0.001754 | $0.001785 | $226.977K |
2025-09-07 | $0.001672 | $0.001770 | $0.001656 | $0.001768 | $407.446K |
2025-09-06 | $0.001537 | $0.001672 | $0.001552 | $0.001672 | $399.825K |
2025-09-05 | $0.001525 | $0.001574 | $0.001521 | $0.001537 | $220.240K |
2025-09-04 | $0.001687 | $0.001702 | $0.001523 | $0.001525 | $364.140K |
2025-09-03 | $0.001761 | $0.001760 | $0.001684 | $0.001687 | $299.099K |
2025-09-02 | $0.001764 | $0.001770 | $0.001711 | $0.001761 | $334.681K |
2025-09-01 | $0.001759 | $0.001775 | $0.001737 | $0.001764 | $365.028K |
2025-08-31 | $0.001756 | $0.001778 | $0.001753 | $0.001759 | $303.795K |
2025-08-30 | $0.001703 | $0.001757 | $0.001695 | $0.001756 | $366.811K |
2025-08-29 | $0.001771 | $0.001772 | $0.001703 | $0.001703 | $337.143K |
2025-08-28 | $0.001767 | $0.001786 | $0.001749 | $0.001772 | $314.686K |
2025-08-27 | $0.001722 | $0.001768 | $0.001719 | $0.001767 | $315.396K |
2025-08-26 | $0.001763 | $0.001766 | $0.001720 | $0.001723 | $392.431K |
2025-08-25 | $0.001785 | $0.001785 | $0.001740 | $0.001764 | $322.788K |
2025-08-24 | $0.001822 | $0.001829 | $0.001781 | $0.001784 | $371.952K |
2025-08-23 | $0.001874 | $0.001936 | $0.001680 | $0.001822 | $266.387K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Lecksis(LEKS)
