Juventus Fan Token(JUV)Heute
$1.13
vor 1 Jahren
$1.56
vor 2 Jahren
$2.08
vor 3 Jahren
$5.71
vor 4 Jahren
$12.76
vor 5 Jahren
$6.21
Juventus Fan Token Preisverlauf
(JUV)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.138024 | $1.150972 | $1.120567 | $1.129054 | $2.650M |
2025-09-04 | $1.147595 | $1.172232 | $1.132436 | $1.138024 | $3.777M |
2025-09-03 | $1.136596 | $1.17 | $1.13 | $1.149363 | $2.891M |
2025-09-02 | $1.157587 | $1.17 | $1.13 | $1.136596 | $3.444M |
2025-09-01 | $1.203245 | $1.2 | $1.14 | $1.158080 | $5.901M |
2025-08-31 | $1.215058 | $1.22 | $1.2 | $1.203489 | $3.199M |
2025-08-30 | $1.251090 | $1.26 | $1.2 | $1.213572 | $8.513M |
2025-08-29 | $1.219304 | $1.26 | $1.19 | $1.262951 | $13.288M |
2025-08-28 | $1.239815 | $1.26 | $1.21 | $1.219917 | $5.795M |
2025-08-27 | $1.245708 | $1.28 | $1.23 | $1.239973 | $4.521M |
2025-08-26 | $1.357759 | $1.38 | $1.24 | $1.245460 | $13.398M |
2025-08-25 | $1.333966 | $1.38 | $1.3 | $1.357759 | $12.427M |
2025-08-24 | $1.391557 | $1.43 | $1.33 | $1.333685 | $8.656M |
2025-08-23 | $1.404443 | $1.43 | $1.39 | $1.391330 | $7.868M |
2025-08-22 | $1.430411 | $1.49 | $1.37 | $1.403913 | $27.156M |
2025-08-21 | $1.329125 | $1.48 | $1.3 | $1.428292 | $22.902M |
2025-08-20 | $1.382826 | $1.38 | $1.3 | $1.322500 | $6.867M |
2025-08-19 | $1.440747 | $1.49 | $1.36 | $1.382358 | $16.967M |
2025-08-18 | $1.431458 | $1.51 | $1.36 | $1.444143 | $37.315M |
2025-08-17 | $1.422220 | $1.48 | $1.41 | $1.431932 | $19.382M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Juventus Fan Token(JUV)
