REI AI by Virtuals(REI)Heute
$0.000244
REI AI by Virtuals Preisverlauf
(REI)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000245 | $0.000329 | $0.000244 | $0.000258 | $24,509.00 |
2025-09-17 | $0.000275 | $0.000279 | $0.000240 | $0.000245 | $3,035.665 |
2025-09-16 | $0.000277 | $0.000281 | $0.000268 | $0.000275 | $1,309.075 |
2025-09-15 | $0.000298 | $0.000357 | $0.000277 | $0.000277 | $9,432.951 |
2025-09-14 | $0.000332 | $0.000333 | $0.000297 | $0.000298 | $576.5400 |
2025-09-13 | $0.000305 | $0.000340 | $0.000305 | $0.000333 | $587.8688 |
2025-09-12 | $0.000245 | $0.000324 | $0.000246 | $0.000305 | $8,055.466 |
2025-09-11 | $0.000294 | $0.000294 | $0.000244 | $0.000245 | $2,662.830 |
2025-09-10 | $0.000280 | $0.000314 | $0.000258 | $0.000294 | $10,609.25 |
2025-09-09 | $0.000349 | $0.000370 | $0.000279 | $0.000280 | $7,986.819 |
2025-09-08 | $0.000293 | $0.000397 | $0.000286 | $0.000349 | $21,771.43 |
2025-09-07 | $0.000289 | $0.000295 | $0.000284 | $0.000293 | $452.9592 |
2025-09-06 | $0.000275 | $0.000291 | $0.000275 | $0.000289 | $1,164.404 |
2025-09-05 | $0.000317 | $0.000337 | $0.000275 | $0.000275 | $6,989.286 |
2025-09-04 | $0.000409 | $0.000509 | $0.000317 | $0.000317 | $23,940.68 |
2025-09-03 | $0.000353 | $0.000417 | $0.000356 | $0.000409 | $6,024.107 |
2025-09-02 | $0.000320 | $0.000450 | $0.000316 | $0.000353 | $20,143.92 |
2025-09-01 | $0.000352 | $0.000348 | $0.000310 | $0.000320 | $11,573.98 |
2025-08-31 | $0.000295 | $0.000415 | $0.000284 | $0.000352 | $28,279.74 |
2025-08-30 | $0.000374 | $0.000388 | $0.000286 | $0.000294 | $8,646.078 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
REI AI by Virtuals(REI)
