Defi Tiger Preisverlauf

(DTG)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,085.924
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,326.281
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$5,698.648
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$6,296.198
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,994.657
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$8,673.792
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$11,742.18
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$16,296.35
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$5,722.736
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$8,110.565
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,579.858
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,149.511
2025-09-03	$0.000000	$0.0000	$0.000000	$0.000000	$6,619.597
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,317.93
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$15,683.45
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10,682.25
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11,543.86
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$23,096.19
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$20,346.08
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13,823.91